Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	21.86	22.16	21.33	21.47	16,293,020	+0.46(+2.21%)
May 27, 2022	20.44	21.05	20.35	21.01	6,644,403	+0.57(+2.81%)
May 26, 2022	20.50	20.57	20.30	20.44	7,728,883	+0.13(+0.64%)
May 25, 2022	20.17	20.41	20.08	20.31	7,562,359	+0.22(+1.11%)
May 24, 2022	20.08	20.23	19.69	20.08	8,287,697	-0.20(-1.01%)
May 23, 2022	20.00	20.52	19.92	20.29	9,658,249	+0.49(+2.48%)
May 20, 2022	19.77	20.14	19.36	19.80	8,927,353	+0.22(+1.14%)
May 19, 2022	18.81	19.73	18.80	19.57	10,545,799	+0.35(+1.83%)
May 18, 2022	19.67	19.70	19.05	19.22	10,290,996	-0.30(-1.52%)
May 17, 2022	19.43	19.57	19.22	19.52	7,882,856	+0.40(+2.08%)
May 16, 2022	18.73	19.27	18.73	19.12	10,870,068	+0.46(+2.48%)
May 13, 2022	18.07	18.81	18.07	18.66	13,465,964	+0.95(+5.34%)
May 12, 2022	17.71	17.85	17.06	17.71	17,670,318	-0.21(-1.19%)
May 11, 2022	17.89	18.54	17.77	17.92	13,115,609	+0.35(+2.00%)
May 10, 2022	17.60	17.91	16.94	17.57	18,812,050	+0.23(+1.34%)
May 09, 2022	18.30	18.40	17.15	17.34	22,499,150	-1.57(-8.28%)
May 06, 2022	18.87	18.97	18.33	18.91	11,653,288	+0.22(+1.19%)
May 05, 2022	18.80	18.95	18.10	18.68	13,714,960	-0.01(-0.05%)
May 04, 2022	18.25	18.72	18.05	18.69	14,260,790	+0.77(+4.29%)
May 03, 2022	17.04	17.98	17.04	17.92	12,645,278	+0.83(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.