Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	34.03	34.21	33.76	33.91	649,025	-0.05(-0.14%)
May 27, 2022	33.64	33.97	33.64	33.96	479,053	+0.68(+2.04%)
May 26, 2022	32.84	33.36	32.83	33.28	550,624	+0.46(+1.42%)
May 25, 2022	32.56	33.04	32.53	32.82	541,223	-0.59(-1.78%)
May 24, 2022	33.24	33.50	32.96	33.41	472,772	+0.19(+0.56%)
May 23, 2022	32.88	33.32	32.79	33.23	586,432	+0.82(+2.52%)
May 20, 2022	32.75	32.77	31.90	32.41	681,654	-0.15(-0.46%)
May 19, 2022	31.98	32.78	31.98	32.56	503,421	+0.69(+2.16%)
May 18, 2022	32.53	32.59	31.76	31.87	346,588	-1.09(-3.30%)
May 17, 2022	33.04	33.05	32.69	32.96	378,207	+0.70(+2.16%)
May 16, 2022	32.14	32.39	31.85	32.26	311,085	+0.07(+0.23%)
May 13, 2022	31.77	32.28	31.75	32.18	416,918	+1.10(+3.53%)
May 12, 2022	30.94	31.51	30.79	31.09	887,078	+0.03(+0.09%)
May 11, 2022	31.49	32.00	31.03	31.06	971,731	+0.11(+0.36%)
May 10, 2022	31.41	31.45	30.68	30.95	1,307,562	+0.50(+1.65%)
May 09, 2022	30.74	30.92	30.14	30.45	977,715	-1.11(-3.50%)
May 06, 2022	31.81	31.92	31.36	31.55	459,137	-0.66(-2.05%)
May 05, 2022	33.16	33.19	31.93	32.21	1,503,707	-1.66(-4.91%)
May 04, 2022	33.19	33.95	32.75	33.88	643,683	+0.70(+2.10%)
May 03, 2022	33.14	33.30	32.97	33.18	591,173	+0.23(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.