Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	38.97	39.18	38.76	38.76	1,682,850	-0.38(-0.98%)
May 30, 2013	39.03	39.26	38.95	39.14	1,278,018	+0.22(+0.57%)
May 29, 2013	39.12	39.21	38.69	38.92	1,176,289	-0.45(-1.14%)
May 28, 2013	39.40	39.72	39.13	39.37	1,944,310	+0.53(+1.38%)
May 24, 2013	38.66	38.88	38.40	38.83	2,266,711	+0.00(+0.00%)
May 23, 2013	38.46	38.89	38.33	38.83	2,122,587	-0.07(-0.18%)
May 22, 2013	39.57	39.86	38.67	38.90	2,629,145	-0.59(-1.50%)
May 21, 2013	39.46	39.60	39.34	39.49	1,407,175	+0.06(+0.15%)
May 20, 2013	39.27	39.59	39.24	39.43	946,204	+0.09(+0.24%)
May 17, 2013	39.05	39.36	39.02	39.34	1,313,028	+0.47(+1.21%)
May 16, 2013	38.93	39.13	38.77	38.87	1,824,327	-0.16(-0.42%)
May 15, 2013	38.83	39.17	38.76	39.03	1,567,027	+0.62(+1.61%)
May 13, 2013	38.44	38.54	38.29	38.41	637,587	-0.08(-0.20%)
May 10, 2013	38.22	38.51	38.16	38.49	1,266,237	+0.35(+0.91%)
May 09, 2013	38.23	38.31	38.03	38.14	675,071	-0.12(-0.30%)
May 08, 2013	38.02	38.29	37.95	38.26	1,729,056	+0.15(+0.40%)
May 07, 2013	37.80	38.12	37.67	38.11	1,145,570	+0.36(+0.96%)
May 06, 2013	37.58	37.77	37.55	37.74	962,606	+0.19(+0.51%)
May 03, 2013	37.33	37.77	36.90	37.55	1,980,884	+0.65(+1.76%)
May 02, 2013	36.51	36.96	36.46	36.90	2,498,610	+0.59(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.