Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	62.33	62.63	61.22	62.19	5,814,561	-0.75(-1.20%)
May 28, 2020	65.63	65.63	62.58	62.94	5,375,463	-1.92(-2.96%)
May 27, 2020	63.88	65.07	62.38	64.86	5,780,169	+2.44(+3.90%)
May 26, 2020	62.12	62.85	62.07	62.43	4,046,772	+2.47(+4.12%)
May 22, 2020	59.84	60.07	59.08	59.95	4,156,919	+0.24(+0.41%)
May 21, 2020	59.63	60.21	59.05	59.71	7,327,757	+0.06(+0.09%)
May 20, 2020	58.98	60.05	58.81	59.65	5,731,569	+1.81(+3.12%)
May 19, 2020	58.89	59.36	57.85	57.85	6,304,613	-1.20(-2.04%)
May 18, 2020	57.47	59.31	57.31	59.05	4,949,311	+3.93(+7.13%)
May 15, 2020	53.96	55.42	53.64	55.12	7,465,610	+0.73(+1.35%)
May 14, 2020	52.85	54.43	51.44	54.39	10,435,153	+0.21(+0.38%)
May 13, 2020	55.88	55.95	53.36	54.18	9,156,799	-2.16(-3.84%)
May 12, 2020	58.94	59.00	56.29	56.34	6,492,645	-2.17(-3.71%)
May 11, 2020	58.79	59.30	57.74	58.52	5,353,508	-1.09(-1.83%)
May 08, 2020	58.25	59.64	58.05	59.61	5,551,670	+2.43(+4.24%)
May 07, 2020	57.21	57.68	56.73	57.18	8,386,876	+0.80(+1.42%)
May 06, 2020	57.39	57.87	56.28	56.38	4,711,437	-0.68(-1.19%)
May 05, 2020	57.88	58.85	56.88	57.06	5,419,168	+0.15(+0.26%)
May 04, 2020	56.45	57.26	55.64	56.91	6,913,414	-0.21(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.