Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	20.10	20.24	19.91	20.22	758,048	+0.38(+1.93%)
May 28, 2009	19.37	19.97	19.20	19.84	1,059,105	+0.62(+3.22%)
May 27, 2009	19.49	19.71	19.19	19.22	918,289	-0.18(-0.95%)
May 26, 2009	18.89	19.45	18.65	19.40	711,175	+0.38(+1.98%)
May 22, 2009	19.12	19.31	18.99	19.02	864,652	+0.01(+0.07%)
May 21, 2009	19.29	19.29	18.80	19.01	930,658	-0.50(-2.57%)
May 20, 2009	19.70	20.09	19.49	19.51	882,214	+0.03(+0.17%)
May 19, 2009	19.39	19.68	19.28	19.48	609,244	+0.07(+0.34%)
May 18, 2009	19.02	19.41	19.01	19.41	692,749	+0.65(+3.48%)
May 15, 2009	19.12	19.23	18.62	18.76	737,309	-0.42(-2.20%)
May 14, 2009	18.96	19.33	18.83	19.18	1,214,783	+0.06(+0.31%)
May 13, 2009	19.45	19.56	18.99	19.12	1,006,726	-0.64(-3.24%)
May 12, 2009	19.78	19.91	19.36	19.76	920,713	+0.15(+0.74%)
May 11, 2009	19.88	19.88	19.45	19.62	1,281,783	-0.57(-2.81%)
May 08, 2009	19.75	20.37	19.67	20.18	1,291,608	+0.79(+4.08%)
May 07, 2009	20.10	20.17	19.15	19.39	1,040,504	-0.26(-1.34%)
May 06, 2009	19.32	19.76	19.22	19.66	1,006,444	+0.71(+3.76%)
May 05, 2009	19.18	19.18	18.66	18.95	846,807	-0.27(-1.41%)
May 04, 2009	18.79	19.24	18.63	19.22	941,711	+0.64(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.