Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	31.81	32.03	31.75	31.86	751,330	-0.01(-0.02%)
May 28, 2015	31.83	31.90	31.66	31.87	1,004,261	-0.11(-0.34%)
May 27, 2015	31.95	32.26	31.80	31.98	18,185,214	-0.03(-0.09%)
May 26, 2015	32.29	32.35	31.91	32.01	811,374	-0.55(-1.68%)
May 22, 2015	32.51	32.55	32.55	32.55	483,274	-0.13(-0.40%)
May 21, 2015	32.52	32.74	32.46	32.68	650,030	+0.29(+0.91%)
May 20, 2015	32.36	32.48	32.18	32.39	841,824	+0.11(+0.33%)
May 19, 2015	32.47	32.55	32.26	32.28	1,174,037	-0.45(-1.38%)
May 18, 2015	32.62	32.79	32.54	32.73	841,354	-0.01(-0.04%)
May 15, 2015	32.47	32.86	32.39	32.75	716,556	+0.11(+0.33%)
May 14, 2015	32.70	32.94	32.58	32.64	968,474	+0.00(+0.00%)
May 13, 2015	32.96	33.04	32.54	32.64	684,483	-0.12(-0.35%)
May 12, 2015	32.53	32.90	32.48	32.75	665,508	+0.16(+0.49%)
May 11, 2015	33.15	33.20	32.55	32.59	804,228	-0.58(-1.73%)
May 08, 2015	32.92	33.19	32.52	33.17	1,315,030	+0.54(+1.65%)
May 07, 2015	32.95	32.95	32.42	32.63	1,025,353	-0.37(-1.11%)
May 06, 2015	33.45	33.57	32.85	33.00	1,103,462	-0.12(-0.35%)
May 05, 2015	33.76	33.93	33.11	33.11	1,246,256	-0.41(-1.22%)
May 04, 2015	33.67	33.80	33.37	33.52	945,531	-0.07(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.