Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	25.56	25.81	25.49	25.50	831,258	-0.45(-1.73%)
May 30, 2019	26.26	26.28	25.86	25.95	533,375	-0.33(-1.25%)
May 29, 2019	26.03	26.29	25.91	26.28	576,168	-0.12(-0.45%)
May 28, 2019	26.78	26.79	26.38	26.40	426,692	-0.30(-1.11%)
May 24, 2019	26.86	26.93	26.50	26.70	404,018	+0.05(+0.18%)
May 23, 2019	27.10	27.18	26.48	26.65	749,994	-0.92(-3.34%)
May 22, 2019	27.91	27.91	27.48	27.57	402,369	-0.48(-1.71%)
May 21, 2019	27.83	28.11	27.79	28.05	249,428	+0.34(+1.24%)
May 20, 2019	27.68	27.84	27.65	27.70	326,782	-0.01(-0.03%)
May 17, 2019	27.79	27.99	27.70	27.71	400,023	-0.32(-1.14%)
May 16, 2019	27.96	28.14	27.96	28.03	319,285	+0.13(+0.46%)
May 15, 2019	27.56	27.95	27.50	27.91	563,865	+0.18(+0.64%)
May 14, 2019	27.52	27.95	27.52	27.73	455,358	+0.35(+1.29%)
May 13, 2019	27.63	27.73	27.24	27.38	828,374	-0.49(-1.75%)
May 10, 2019	27.68	27.94	27.34	27.87	487,668	+0.14(+0.49%)
May 09, 2019	27.62	27.81	27.35	27.73	599,201	-0.02(-0.06%)
May 08, 2019	27.70	27.96	27.70	27.75	488,663	+0.01(+0.03%)
May 07, 2019	27.64	27.77	27.41	27.74	571,071	-0.22(-0.77%)
May 06, 2019	27.69	28.07	27.68	27.95	474,263	+0.02(+0.06%)
May 03, 2019	27.91	28.16	27.87	27.94	468,816	+0.26(+0.96%)
May 02, 2019	27.98	28.15	27.67	27.67	558,314	-0.49(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.