Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Christopher & Banks Corp
(NY:
CBK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
17.56
17.74
17.36
17.65
148,318
+0.09(+0.53%)
May 27, 2004
17.56
17.64
17.40
17.56
257,458
+0.08(+0.48%)
May 26, 2004
17.42
17.51
17.09
17.48
360,140
-0.02(-0.11%)
May 25, 2004
16.88
17.49
16.70
17.49
443,232
+0.52(+3.07%)
May 24, 2004
17.03
17.08
16.77
16.97
200,843
+0.06(+0.33%)
May 21, 2004
16.97
16.99
16.73
16.92
272,957
+0.32(+1.90%)
May 20, 2004
16.70
16.93
16.55
16.60
615,876
-0.09(-0.56%)
May 19, 2004
16.55
16.86
16.41
16.70
520,405
+0.38(+2.33%)
May 18, 2004
16.03
16.37
15.98
16.31
390,815
+0.47(+2.99%)
May 17, 2004
16.17
16.18
15.64
15.84
358,095
-0.52(-3.18%)
May 14, 2004
16.45
16.59
16.16
16.36
352,713
-0.19(-1.12%)
May 13, 2004
16.26
16.65
16.00
16.55
355,942
+0.03(+0.17%)
May 12, 2004
16.74
16.84
15.99
16.52
477,675
-0.22(-1.33%)
May 11, 2004
16.64
16.88
16.40
16.74
476,706
+0.11(+0.67%)
May 10, 2004
16.72
16.88
16.17
16.63
714,791
-0.05(-0.28%)
May 07, 2004
17.03
17.39
16.51
16.68
550,327
-0.45(-2.60%)
May 06, 2004
16.87
17.15
16.36
17.12
709,732
+0.20(+1.21%)
May 05, 2004
17.12
17.33
16.89
16.92
391,891
-0.11(-0.65%)
May 04, 2004
17.65
17.75
16.79
17.03
333,016
-0.20(-1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.