Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Christopher & Banks Corp
(NY:
CBK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
17.08
17.09
16.77
17.00
263,162
-0.07(-0.44%)
May 27, 2005
16.72
17.19
16.72
17.08
196,430
+0.35(+2.11%)
May 26, 2005
17.22
17.26
16.70
16.72
406,637
-0.42(-2.44%)
May 25, 2005
17.23
17.23
17.07
17.14
355,404
-0.10(-0.59%)
May 24, 2005
17.56
17.57
17.06
17.24
586,492
-0.69(-3.83%)
May 23, 2005
17.47
18.01
17.47
17.93
280,276
+0.49(+2.82%)
May 20, 2005
17.37
17.44
17.10
17.44
215,481
-0.09(-0.53%)
May 19, 2005
17.14
17.60
17.14
17.53
272,957
+0.36(+2.11%)
May 18, 2005
16.82
17.23
16.63
17.17
256,166
+0.41(+2.44%)
May 17, 2005
16.62
16.80
16.41
16.76
228,289
+0.14(+0.84%)
May 16, 2005
16.11
16.66
16.09
16.62
203,318
+0.52(+3.23%)
May 13, 2005
16.31
16.41
15.98
16.10
260,579
-0.16(-0.97%)
May 12, 2005
16.72
16.81
16.18
16.26
289,963
-0.45(-2.67%)
May 11, 2005
16.71
16.77
16.39
16.70
258,319
+0.13(+0.78%)
May 10, 2005
16.58
16.82
16.46
16.57
304,386
-0.13(-0.78%)
May 09, 2005
16.43
16.77
16.35
16.70
253,368
+0.28(+1.70%)
May 06, 2005
16.77
16.77
16.26
16.43
375,962
-0.30(-1.78%)
May 05, 2005
15.10
16.82
15.10
16.72
1,462,948
+2.10(+14.36%)
May 04, 2005
14.70
14.73
14.59
14.62
151,762
-0.04(-0.25%)
May 03, 2005
14.66
14.83
14.54
14.66
176,948
+0.04(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.