Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Christopher & Banks Corp
(NY:
CBK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
24.36
25.03
24.28
25.03
787,335
+0.72(+2.98%)
May 30, 2006
24.62
24.73
24.20
24.30
374,347
-0.40(-1.62%)
May 26, 2006
24.11
24.73
24.11
24.70
554,202
+0.74(+3.10%)
May 25, 2006
24.53
24.58
23.81
23.96
569,917
-0.33(-1.38%)
May 24, 2006
24.25
25.14
24.09
24.30
875,810
+0.02(+0.08%)
May 23, 2006
24.06
24.67
24.06
24.28
745,466
+0.45(+1.87%)
May 22, 2006
23.58
24.08
23.39
23.83
492,421
+0.26(+1.10%)
May 19, 2006
23.56
23.78
23.37
23.57
956,965
+0.01(+0.04%)
May 18, 2006
23.67
24.06
23.49
23.56
824,469
-0.07(-0.31%)
May 17, 2006
23.61
23.83
23.41
23.64
417,185
-0.05(-0.20%)
May 16, 2006
23.72
24.17
23.38
23.68
921,231
-0.10(-0.43%)
May 15, 2006
23.60
23.83
23.37
23.78
253,045
+0.13(+0.55%)
May 12, 2006
24.11
24.18
23.65
23.65
313,427
-0.51(-2.11%)
May 11, 2006
24.83
24.83
24.16
24.17
448,506
-0.67(-2.69%)
May 10, 2006
25.18
25.25
24.69
24.83
839,860
-0.29(-1.15%)
May 09, 2006
25.54
25.55
24.99
25.12
416,109
-0.30(-1.17%)
May 08, 2006
25.60
25.74
25.22
25.42
393,829
-0.33(-1.26%)
May 05, 2006
25.88
26.66
25.70
25.74
603,606
+0.05(+0.18%)
May 04, 2006
25.09
25.76
24.95
25.70
494,251
+0.97(+3.91%)
May 03, 2006
24.63
24.83
24.47
24.73
216,772
+0.29(+1.18%)
May 02, 2006
24.57
24.57
23.98
24.44
339,797
+0.02(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.