Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Christopher & Banks Corp
(NY:
CBK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
17.15
17.57
17.15
17.55
569,271
+0.40(+2.33%)
May 30, 2007
16.64
17.24
16.61
17.15
505,983
+0.51(+3.07%)
May 29, 2007
16.57
16.70
16.44
16.64
612,647
+0.14(+0.84%)
May 25, 2007
16.17
16.55
15.94
16.50
549,789
+0.14(+0.85%)
May 24, 2007
16.19
16.66
16.19
16.36
581,326
+0.18(+1.09%)
May 23, 2007
16.31
16.57
16.17
16.18
403,623
-0.11(-0.68%)
May 22, 2007
16.38
16.44
16.08
16.30
547,314
-0.08(-0.51%)
May 21, 2007
16.15
16.44
16.11
16.38
790,887
+0.23(+1.44%)
May 18, 2007
15.54
16.30
15.53
16.15
1,003,678
+0.72(+4.70%)
May 17, 2007
15.40
15.57
15.36
15.42
376,500
+0.01(+0.06%)
May 16, 2007
15.33
15.47
15.13
15.41
463,683
+0.21(+1.41%)
May 15, 2007
15.31
15.46
15.19
15.20
503,292
-0.11(-0.73%)
May 14, 2007
15.34
15.39
15.27
15.31
660,436
-0.06(-0.36%)
May 11, 2007
15.57
15.79
15.21
15.37
529,769
-0.20(-1.25%)
May 10, 2007
15.79
16.05
15.56
15.56
1,165,558
+0.03(+0.18%)
May 09, 2007
15.68
15.73
15.49
15.53
667,217
-0.15(-0.95%)
May 08, 2007
15.51
15.72
15.42
15.68
700,475
+0.13(+0.84%)
May 07, 2007
15.65
15.79
15.47
15.55
428,487
-0.10(-0.65%)
May 04, 2007
15.82
15.85
15.58
15.65
673,352
-0.17(-1.06%)
May 03, 2007
16.28
16.40
15.79
15.82
1,189,453
-0.46(-2.85%)
May 02, 2007
16.02
16.33
15.92
16.29
596,179
+0.29(+1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.