Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Christopher & Banks Corp
(NY:
CBK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
10.54
10.56
10.29
10.45
307,449
-0.08(-0.79%)
May 29, 2008
10.14
10.78
10.14
10.54
202,882
+0.31(+3.00%)
May 28, 2008
10.12
10.43
10.10
10.23
208,502
+0.19(+1.85%)
May 27, 2008
9.635
10.15
9.607
10.04
225,268
+0.44(+4.55%)
May 26, 2008
9.588
9.746
9.402
9.607
0
+0.00(+0.00%)
May 23, 2008
9.588
9.746
9.402
9.607
170,537
-0.06(-0.58%)
May 22, 2008
9.402
9.839
9.319
9.662
282,494
+0.23(+2.46%)
May 21, 2008
9.532
9.755
9.337
9.430
363,249
-0.05(-0.49%)
May 20, 2008
9.337
9.597
9.272
9.477
248,183
+0.07(+0.79%)
May 19, 2008
9.402
9.597
9.235
9.402
266,998
-0.03(-0.30%)
May 16, 2008
9.653
9.709
9.282
9.430
225,576
-0.20(-2.12%)
May 15, 2008
9.263
9.681
9.198
9.635
200,420
+0.36(+3.91%)
May 14, 2008
9.226
9.542
9.226
9.272
254,459
+0.07(+0.81%)
May 13, 2008
9.402
9.477
9.179
9.198
274,039
-0.18(-1.88%)
May 12, 2008
9.226
9.439
9.226
9.374
370,429
+0.24(+2.64%)
May 09, 2008
9.021
9.189
8.975
9.133
177,948
-0.02(-0.20%)
May 08, 2008
9.365
9.402
8.994
9.151
207,365
-0.15(-1.60%)
May 07, 2008
9.672
9.746
9.226
9.300
454,146
-0.35(-3.66%)
May 06, 2008
10.05
10.05
9.653
9.653
448,149
-0.44(-4.33%)
May 05, 2008
10.32
10.39
9.941
10.09
733,884
-0.29(-2.78%)
May 02, 2008
10.91
11.07
10.35
10.38
739,062
-0.42(-3.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.