Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Christopher & Banks Corp
(NY:
CBK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
5.800
5.829
5.639
5.722
224,622
-0.06(-1.01%)
May 23, 2011
5.819
5.936
5.702
5.780
131,908
-0.08(-1.33%)
May 20, 2011
5.994
5.994
5.809
5.858
349,362
-0.15(-2.43%)
May 19, 2011
5.974
6.091
5.955
6.004
212,597
+0.05(+0.82%)
May 18, 2011
5.936
5.984
5.887
5.955
167,187
+0.02(+0.33%)
May 17, 2011
6.043
6.111
5.916
5.936
222,368
-0.15(-2.40%)
May 16, 2011
6.247
6.319
6.081
6.081
184,293
-0.21(-3.40%)
May 13, 2011
6.470
6.519
6.261
6.295
186,854
-0.17(-2.70%)
May 12, 2011
6.470
6.509
6.363
6.470
290,848
-0.08(-1.19%)
May 11, 2011
6.276
6.645
6.208
6.548
536,276
+0.27(+4.33%)
May 10, 2011
5.994
6.276
5.955
6.276
282,380
+0.31(+5.21%)
May 09, 2011
5.984
6.052
5.897
5.965
140,702
-0.01(-0.16%)
May 06, 2011
5.974
6.188
5.936
5.974
264,400
+0.01(+0.16%)
May 05, 2011
5.848
5.994
5.829
5.965
353,245
+0.09(+1.49%)
May 04, 2011
5.897
5.916
5.829
5.877
281,726
+0.01(+0.17%)
May 03, 2011
5.887
5.974
5.868
5.868
159,906
-0.02(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.