Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Christopher & Banks Corp
(NY:
CBK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
1.270
1.300
1.200
1.200
1,325,807
-0.06(-4.76%)
May 30, 2012
1.280
1.300
1.260
1.260
421,774
-0.02(-1.56%)
May 29, 2012
1.350
1.355
1.260
1.280
258,948
-0.04(-3.03%)
May 25, 2012
1.370
1.370
1.300
1.320
412,854
-0.06(-4.35%)
May 24, 2012
1.420
1.450
1.335
1.380
239,029
-0.04(-2.82%)
May 23, 2012
1.460
1.500
1.410
1.420
215,364
-0.05(-3.40%)
May 22, 2012
1.450
1.500
1.440
1.470
408,400
+0.01(+0.68%)
May 21, 2012
1.530
1.530
1.440
1.460
350,917
-0.05(-3.31%)
May 18, 2012
1.460
1.550
1.460
1.510
301,842
+0.04(+2.72%)
May 17, 2012
1.590
1.590
1.415
1.470
583,191
-0.12(-7.55%)
May 16, 2012
1.640
1.650
1.580
1.590
391,923
-0.05(-3.05%)
May 15, 2012
1.620
1.660
1.610
1.640
444,317
+0.03(+1.86%)
May 14, 2012
1.600
1.680
1.570
1.610
394,086
+0.00(+0.00%)
May 11, 2012
1.580
1.670
1.560
1.610
460,318
+0.03(+1.90%)
May 10, 2012
1.570
1.610
1.550
1.580
204,632
+0.01(+0.64%)
May 09, 2012
1.610
1.610
1.550
1.570
495,524
-0.05(-3.09%)
May 08, 2012
1.700
1.728
1.620
1.620
326,954
-0.10(-5.81%)
May 07, 2012
1.770
1.790
1.700
1.720
351,293
-0.06(-3.37%)
May 04, 2012
1.790
1.800
1.770
1.780
309,949
-0.03(-1.66%)
May 03, 2012
1.870
1.930
1.780
1.810
308,118
-0.07(-3.72%)
May 02, 2012
1.810
1.880
1.805
1.880
233,997
+0.06(+3.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.