Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Christopher & Banks Corp
(NY:
CBK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
5.830
5.840
5.720
5.740
197,555
-0.08(-1.37%)
May 28, 2015
6.120
6.150
5.780
5.820
284,139
-0.31(-5.06%)
May 27, 2015
6.050
6.170
6.010
6.130
167,607
+0.12(+2.00%)
May 26, 2015
6.010
6.070
6.000
6.010
131,367
-0.01(-0.17%)
May 22, 2015
6.150
6.020
6.020
6.020
102,400
-0.12(-1.95%)
May 21, 2015
6.280
6.330
6.120
6.140
156,959
-0.06(-0.97%)
May 20, 2015
6.140
6.240
6.100
6.200
149,443
+0.07(+1.14%)
May 19, 2015
6.320
6.410
6.060
6.130
318,328
-0.16(-2.54%)
May 18, 2015
6.130
6.330
6.025
6.290
286,231
+0.21(+3.45%)
May 15, 2015
6.090
6.170
6.030
6.080
288,991
+0.01(+0.16%)
May 14, 2015
5.810
6.210
5.700
6.070
950,176
+0.31(+5.38%)
May 13, 2015
5.880
5.900
5.750
5.760
94,900
-0.14(-2.37%)
May 12, 2015
5.860
5.940
5.790
5.900
213,968
+0.04(+0.68%)
May 11, 2015
5.930
6.090
5.780
5.860
475,161
+0.10(+1.74%)
May 08, 2015
5.840
5.860
5.700
5.760
146,376
-0.02(-0.35%)
May 07, 2015
5.880
5.900
5.705
5.780
206,927
-0.12(-2.03%)
May 06, 2015
6.040
6.050
5.840
5.900
151,771
-0.11(-1.83%)
May 05, 2015
5.950
6.040
5.845
6.010
171,287
+0.02(+0.33%)
May 04, 2015
6.090
6.180
5.960
5.990
229,785
-0.11(-1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.