Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Christopher & Banks Corp
(NY:
CBK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
1.920
1.970
1.920
1.950
106,810
+0.05(+2.63%)
May 27, 2016
1.820
1.900
1.900
1.900
153,500
+0.03(+1.60%)
May 26, 2016
2.040
2.060
1.801
1.870
395,732
-0.19(-9.22%)
May 25, 2016
2.080
2.130
2.060
2.060
408,995
-0.03(-1.44%)
May 24, 2016
2.030
2.140
2.030
2.090
334,466
+0.04(+1.95%)
May 23, 2016
2.120
2.120
2.049
2.050
227,196
-0.07(-3.30%)
May 20, 2016
2.090
2.200
2.080
2.120
498,130
+0.02(+0.95%)
May 19, 2016
2.140
2.140
2.010
2.100
283,891
-0.07(-3.23%)
May 18, 2016
2.190
2.270
2.140
2.170
251,774
-0.02(-0.91%)
May 17, 2016
2.270
2.310
2.180
2.190
364,124
-0.08(-3.52%)
May 16, 2016
2.290
2.360
2.240
2.270
248,055
-0.05(-2.16%)
May 13, 2016
2.370
2.450
2.310
2.320
186,912
-0.06(-2.52%)
May 12, 2016
2.450
2.500
2.365
2.380
314,656
-0.05(-2.06%)
May 11, 2016
2.540
2.540
2.410
2.430
389,594
-0.13(-5.08%)
May 10, 2016
2.560
2.610
2.500
2.560
149,417
+0.03(+1.19%)
May 09, 2016
2.490
2.580
2.460
2.530
235,035
+0.03(+1.20%)
May 06, 2016
2.560
2.640
2.480
2.500
183,117
-0.01(-0.40%)
May 05, 2016
2.590
2.590
2.470
2.510
375,966
-0.03(-1.18%)
May 04, 2016
2.550
2.690
2.510
2.540
260,082
-0.02(-0.78%)
May 03, 2016
2.610
2.610
2.510
2.560
207,578
-0.07(-2.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.