Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Christopher & Banks Corp
(NY:
CBK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.8800
0.9300
0.7500
0.8388
2,009,711
-0.24(-22.33%)
May 30, 2018
1.100
1.100
1.080
1.080
102,855
-0.02(-1.82%)
May 29, 2018
1.080
1.100
1.060
1.100
167,524
+0.02(+1.85%)
May 25, 2018
1.080
1.080
1.080
0
+0.04(+3.65%)
May 24, 2018
1.020
1.060
1.020
1.042
52,842
+0.02(+1.68%)
May 23, 2018
1.031
1.041
0.9902
1.025
135,422
-0.02(-1.46%)
May 22, 2018
1.070
1.070
1.026
1.040
138,600
-0.03(-2.80%)
May 21, 2018
1.070
1.090
1.065
1.070
32,605
+0.00(+0.00%)
May 18, 2018
1.090
1.090
1.060
1.070
29,099
-0.01(-1.38%)
May 17, 2018
1.050
1.090
1.045
1.085
108,258
+0.03(+3.33%)
May 16, 2018
1.058
1.070
1.040
1.050
82,885
+0.00(+0.00%)
May 15, 2018
1.040
1.060
1.040
1.050
37,515
+0.00(+0.00%)
May 14, 2018
1.050
1.070
1.045
1.050
33,426
-0.01(-0.94%)
May 11, 2018
1.050
1.060
1.040
1.060
66,889
+0.01(+0.95%)
May 10, 2018
1.040
1.070
1.029
1.050
28,990
-0.01(-0.94%)
May 09, 2018
1.040
1.060
1.040
1.060
20,520
+0.01(+0.95%)
May 08, 2018
1.070
1.070
1.040
1.050
38,916
-0.01(-0.94%)
May 07, 2018
1.050
1.060
1.042
1.060
15,155
+0.01(+0.95%)
May 04, 2018
1.020
1.080
1.020
1.050
14,785
+0.03(+2.94%)
May 03, 2018
1.050
1.050
1.020
1.020
83,658
-0.03(-2.86%)
May 02, 2018
1.060
1.070
1.040
1.050
31,439
-0.01(-0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.