Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.51	11.52	11.41	11.44	28,115	-0.03(-0.27%)
May 28, 2015	11.41	11.56	11.34	11.47	66,232	+0.01(+0.05%)
May 27, 2015	11.41	11.47	11.37	11.47	31,485	+0.08(+0.71%)
May 26, 2015	11.28	11.39	11.23	11.39	62,492	+0.11(+0.99%)
May 22, 2015	11.31	11.28	11.28	11.28	27,509	-0.02(-0.22%)
May 21, 2015	11.29	11.33	11.27	11.30	17,010	+0.04(+0.39%)
May 20, 2015	11.34	11.34	11.26	11.26	35,829	-0.10(-0.88%)
May 19, 2015	11.37	11.37	11.30	11.36	20,803	+0.02(+0.16%)
May 18, 2015	11.31	11.34	11.28	11.34	14,492	+0.02(+0.22%)
May 15, 2015	11.32	11.34	11.26	11.31	28,213	+0.00(+0.00%)
May 14, 2015	11.37	11.37	11.31	11.31	33,718	-0.04(-0.33%)
May 13, 2015	11.39	11.42	11.34	11.35	20,527	-0.01(-0.05%)
May 12, 2015	11.41	11.45	11.36	11.36	29,150	-0.09(-0.76%)
May 11, 2015	11.50	11.51	11.36	11.44	25,026	-0.06(-0.53%)
May 08, 2015	11.47	11.57	11.44	11.51	26,824	+0.11(+0.98%)
May 07, 2015	11.41	11.45	11.39	11.39	13,395	-0.05(-0.43%)
May 06, 2015	11.48	11.55	11.39	11.44	38,053	-0.06(-0.48%)
May 05, 2015	11.54	11.54	11.47	11.50	12,974	+0.00(+0.00%)
May 04, 2015	11.54	11.55	11.50	11.50	15,427	-0.07(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.