Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	12.18	12.18	12.11	12.16	37,285	+0.00(+0.00%)
May 27, 2016	12.16	12.16	12.16	12.16	36,337	+0.03(+0.27%)
May 26, 2016	12.09	12.15	12.09	12.12	22,001	-0.02(-0.16%)
May 25, 2016	12.17	12.17	12.13	12.14	44,831	-0.01(-0.05%)
May 24, 2016	12.15	12.16	12.13	12.15	76,762	+0.00(+0.00%)
May 23, 2016	12.14	12.15	12.12	12.15	31,714	+0.00(+0.00%)
May 20, 2016	12.18	12.20	12.13	12.15	27,836	-0.03(-0.27%)
May 19, 2016	12.23	12.25	12.17	12.18	42,896	-0.07(-0.59%)
May 18, 2016	12.27	12.27	12.22	12.25	78,842	-0.01(-0.11%)
May 17, 2016	12.27	12.27	12.23	12.27	69,008	-0.01(-0.05%)
May 16, 2016	12.27	12.28	12.24	12.27	36,282	-0.01(-0.08%)
May 13, 2016	12.27	12.33	12.27	12.28	40,759	-0.00(-0.03%)
May 12, 2016	12.31	12.31	12.29	12.29	39,110	-0.03(-0.21%)
May 11, 2016	12.29	12.33	12.28	12.31	60,769	+0.05(+0.37%)
May 10, 2016	12.27	12.27	12.24	12.27	54,123	-0.00(-0.00%)
May 09, 2016	12.27	12.27	12.17	12.27	31,722	+0.01(+0.05%)
May 06, 2016	12.20	12.26	12.20	12.26	105,099	+0.05(+0.37%)
May 05, 2016	12.20	12.23	12.16	12.22	37,231	+0.03(+0.27%)
May 04, 2016	12.18	12.22	12.14	12.18	54,394	+0.04(+0.32%)
May 03, 2016	12.16	12.17	12.14	12.14	26,671	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.