Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	12.73	12.77	12.73	12.74	24,029	+0.03(+0.23%)
May 30, 2018	12.75	12.78	12.71	12.71	43,062	-0.02(-0.17%)
May 29, 2018	12.71	12.80	12.68	12.74	57,189	+0.04(+0.28%)
May 25, 2018		12.70	12.70	12.70	0	+0.03(+0.23%)
May 24, 2018	12.66	12.74	12.66	12.67	41,690	+0.03(+0.23%)
May 23, 2018	12.65	12.70	12.63	12.64	46,581	+0.00(+0.00%)
May 22, 2018	12.64	12.67	12.64	12.64	48,947	-0.01(-0.06%)
May 21, 2018	12.68	12.71	12.64	12.65	42,346	-0.01(-0.06%)
May 18, 2018	12.71	12.73	12.66	12.66	51,284	-0.04(-0.34%)
May 17, 2018	12.70	12.70	12.65	12.70	53,881	+0.01(+0.06%)
May 16, 2018	12.77	12.77	12.69	12.69	85,445	-0.04(-0.34%)
May 15, 2018	12.76	12.78	12.71	12.74	81,000	-0.04(-0.34%)
May 14, 2018	12.81	12.81	12.78	12.78	26,302	+0.01(+0.05%)
May 11, 2018	12.82	12.87	12.76	12.77	36,469	-0.02(-0.17%)
May 10, 2018	12.82	12.83	12.79	12.79	24,588	+0.00(+0.00%)
May 09, 2018	12.76	12.82	12.76	12.79	19,848	+0.01(+0.11%)
May 08, 2018	12.82	12.86	12.78	12.78	24,090	-0.01(-0.11%)
May 07, 2018	12.85	12.85	12.79	12.79	26,826	-0.06(-0.50%)
May 04, 2018	12.84	12.88	12.81	12.86	22,468	+0.02(+0.17%)
May 03, 2018	12.92	12.92	12.82	12.84	22,440	-0.04(-0.28%)
May 02, 2018	12.89	12.89	12.86	12.87	20,813	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.