Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	14.07	14.24	14.07	14.22	34,462	+0.12(+0.86%)
May 30, 2019	13.97	14.10	13.92	14.09	37,032	+0.09(+0.65%)
May 29, 2019	14.25	14.25	14.00	14.00	58,533	-0.24(-1.66%)
May 28, 2019	14.25	14.27	14.18	14.24	57,205	-0.03(-0.21%)
May 24, 2019	14.12	14.27	14.09	14.27	68,135	+0.18(+1.30%)
May 23, 2019	14.01	14.09	13.99	14.09	28,693	+0.12(+0.87%)
May 22, 2019	13.89	14.01	13.89	13.97	31,400	+0.07(+0.49%)
May 21, 2019	13.83	13.94	13.83	13.90	26,742	+0.05(+0.33%)
May 20, 2019	13.84	13.94	13.81	13.85	43,718	-0.04(-0.27%)
May 17, 2019	13.99	14.00	13.89	13.89	51,167	-0.09(-0.65%)
May 16, 2019	13.98	14.02	13.95	13.98	42,144	+0.10(+0.71%)
May 15, 2019	13.88	13.93	13.84	13.88	22,417	+0.03(+0.22%)
May 14, 2019	13.87	13.88	13.83	13.85	18,374	-0.02(-0.12%)
May 13, 2019	13.91	13.94	13.82	13.87	35,511	-0.05(-0.33%)
May 10, 2019	13.99	13.99	13.91	13.91	17,163	-0.06(-0.43%)
May 09, 2019	13.98	14.05	13.96	13.97	20,534	-0.01(-0.05%)
May 08, 2019	14.00	14.01	13.97	13.98	23,539	-0.02(-0.16%)
May 07, 2019	13.98	14.00	13.97	14.00	51,755	-0.02(-0.11%)
May 06, 2019	13.91	14.09	13.91	14.02	29,405	+0.05(+0.33%)
May 03, 2019	13.99	13.99	13.95	13.97	42,908	+0.05(+0.38%)
May 02, 2019	14.05	14.05	13.91	13.92	39,371	-0.13(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.