Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	14.55	14.55	14.49	14.52	85,499	-0.12(-0.80%)
May 27, 2022	14.51	14.73	14.51	14.64	55,216	+0.13(+0.87%)
May 26, 2022	14.46	14.58	14.46	14.51	37,604	-0.04(-0.25%)
May 25, 2022	14.46	14.57	14.46	14.55	40,745	+0.04(+0.25%)
May 24, 2022	14.46	14.54	14.45	14.51	20,768	+0.02(+0.12%)
May 23, 2022	14.38	14.62	14.38	14.49	26,314	+0.07(+0.50%)
May 20, 2022	14.42	14.47	14.31	14.42	21,523	+0.00(+0.00%)
May 19, 2022	14.36	14.49	14.36	14.42	16,257	+0.06(+0.44%)
May 18, 2022	14.31	14.46	14.22	14.36	41,353	-0.14(-0.93%)
May 17, 2022	14.39	14.51	14.30	14.49	69,681	+0.18(+1.26%)
May 16, 2022	14.31	14.43	14.30	14.31	68,942	+0.05(+0.38%)
May 13, 2022	14.30	14.48	14.24	14.26	30,121	-0.12(-0.86%)
May 12, 2022	14.38	14.46	14.38	14.38	24,651	-0.02(-0.12%)
May 11, 2022	14.32	14.46	14.32	14.40	37,254	-0.04(-0.25%)
May 10, 2022	14.39	14.46	14.39	14.44	38,684	+0.02(+0.12%)
May 09, 2022	14.58	14.60	14.18	14.42	53,099	-0.26(-1.77%)
May 06, 2022	14.68	14.78	14.58	14.68	14,776	+0.10(+0.68%)
May 05, 2022	14.68	14.83	14.56	14.58	14,639	-0.18(-1.22%)
May 04, 2022	15.02	15.06	14.76	14.76	15,645	-0.30(-1.97%)
May 03, 2022	14.88	15.14	14.85	15.06	11,260	+0.18(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.