Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.79	10.82	10.74	10.76	7,928,045	-0.04(-0.36%)
May 23, 2011	10.76	10.85	10.72	10.79	9,311,530	-0.04(-0.33%)
May 20, 2011	10.96	10.97	10.81	10.83	12,500,947	-0.11(-1.05%)
May 19, 2011	11.01	11.03	10.91	10.94	9,390,296	-0.02(-0.19%)
May 18, 2011	10.99	10.99	10.91	10.97	8,189,237	-0.02(-0.17%)
May 17, 2011	10.87	11.00	10.85	10.98	8,435,074	+0.10(+0.91%)
May 16, 2011	10.95	11.06	10.87	10.88	10,595,725	-0.11(-0.97%)
May 13, 2011	11.04	11.05	10.92	10.99	7,566,044	-0.04(-0.41%)
May 12, 2011	10.87	11.05	10.86	11.04	8,033,476	+0.12(+1.13%)
May 11, 2011	10.93	10.96	10.84	10.91	6,693,791	-0.02(-0.22%)
May 10, 2011	10.83	10.98	10.82	10.94	7,738,343	+0.13(+1.21%)
May 09, 2011	10.74	10.82	10.65	10.81	6,627,221	+0.05(+0.45%)
May 06, 2011	10.77	10.85	10.69	10.76	7,687,116	+0.06(+0.60%)
May 05, 2011	10.74	10.76	10.65	10.69	9,561,214	-0.07(-0.66%)
May 04, 2011	10.74	10.81	10.66	10.76	10,623,430	+0.01(+0.10%)
May 03, 2011	10.61	10.77	10.58	10.75	12,092,536	+0.14(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.