Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	20.34	20.47	20.20	20.38	14,049,862	+0.01(+0.07%)
May 28, 2015	20.06	20.38	20.06	20.37	13,158,034	+0.29(+1.43%)
May 27, 2015	20.01	20.19	19.98	20.08	10,676,556	+0.11(+0.57%)
May 26, 2015		20.21	19.84	19.97	17,384,608	-0.24(-1.17%)
May 22, 2015		20.20	20.20	20.20	0	+0.01(+0.07%)
May 21, 2015	20.26	20.31	20.13	20.19	6,781,871	-0.07(-0.35%)
May 20, 2015	20.26	20.43	20.21	20.26	9,970,876	+0.00(+0.01%)
May 19, 2015	20.07	20.37	20.00	20.26	7,739,512	+0.04(+0.21%)
May 18, 2015	20.13	20.32	20.11	20.22	9,884,273	+0.03(+0.16%)
May 15, 2015	20.01	20.20	20.00	20.19	14,877,428	+0.21(+1.05%)
May 14, 2015	19.88	20.01	19.86	19.98	9,226,353	+0.17(+0.88%)
May 13, 2015	19.79	20.04	19.71	19.80	11,643,566	+0.06(+0.29%)
May 12, 2015	19.69	19.83	19.53	19.74	10,408,215	-0.02(-0.10%)
May 11, 2015	19.96	20.13	19.74	19.76	10,212,791	-0.24(-1.19%)
May 08, 2015	20.15	20.33	19.84	20.00	12,571,546	+0.12(+0.61%)
May 07, 2015	19.90	19.95	19.78	19.88	11,022,244	+0.11(+0.57%)
May 06, 2015	19.76	19.91	19.59	19.77	15,388,861	-0.02(-0.12%)
May 05, 2015	20.20	20.26	19.67	19.79	15,985,211	-0.52(-2.54%)
May 04, 2015	20.13	20.54	20.04	20.31	15,530,805	+0.17(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.