Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	24.60	24.81	24.52	24.66	16,291,145	+0.06(+0.23%)
May 27, 2016		24.60	24.60	24.60	0	+0.00(+0.02%)
May 26, 2016	24.26	24.61	24.26	24.59	5,625,734	+0.33(+1.34%)
May 25, 2016	24.37	24.44	24.22	24.27	6,978,732	-0.16(-0.66%)
May 24, 2016	24.09	24.46	24.06	24.43	9,160,314	+0.39(+1.61%)
May 23, 2016	24.34	24.35	24.02	24.04	6,071,458	-0.27(-1.12%)
May 20, 2016	24.17	24.32	24.02	24.31	10,998,877	+0.19(+0.78%)
May 19, 2016	23.87	24.14	23.74	24.13	10,113,216	+0.08(+0.33%)
May 18, 2016	24.29	24.62	23.92	24.05	11,325,381	-0.36(-1.47%)
May 17, 2016	24.68	24.71	24.24	24.41	10,472,435	-0.35(-1.40%)
May 16, 2016	24.52	24.76	24.41	24.75	6,493,791	+0.15(+0.60%)
May 13, 2016	24.64	24.72	24.39	24.61	7,211,150	-0.08(-0.32%)
May 12, 2016	24.42	24.73	24.30	24.69	9,787,782	+0.30(+1.22%)
May 11, 2016	24.40	24.52	24.15	24.39	7,065,649	+0.02(+0.08%)
May 10, 2016	24.30	24.45	24.23	24.37	5,689,737	+0.14(+0.60%)
May 09, 2016	24.17	24.27	24.07	24.22	6,042,625	+0.08(+0.34%)
May 06, 2016	24.26	24.27	23.94	24.14	7,176,152	-0.07(-0.30%)
May 05, 2016	24.33	24.54	24.04	24.22	10,289,861	-0.12(-0.51%)
May 04, 2016	24.05	24.54	23.99	24.34	8,227,450	+0.21(+0.88%)
May 03, 2016	24.11	24.24	23.93	24.13	6,457,459	+0.07(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.