Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	44.18	44.43	43.81	44.17	10,278,701	+0.12(+0.26%)
May 30, 2019	44.09	44.30	43.94	44.05	7,297,183	+0.05(+0.11%)
May 29, 2019	44.66	44.79	43.95	44.00	8,021,336	-0.54(-1.22%)
May 28, 2019	45.12	45.19	44.49	44.54	7,808,885	-0.49(-1.08%)
May 24, 2019	45.11	45.33	44.97	45.03	6,191,402	-0.04(-0.08%)
May 23, 2019	44.78	45.12	44.78	45.07	9,033,183	+0.35(+0.79%)
May 22, 2019	44.17	44.80	43.98	44.71	7,572,289	+0.67(+1.52%)
May 21, 2019	44.17	44.50	44.02	44.04	6,852,788	-0.10(-0.23%)
May 20, 2019	44.12	44.42	44.05	44.14	6,169,918	+0.08(+0.19%)
May 17, 2019	43.36	44.16	43.31	44.06	7,702,106	+0.41(+0.95%)
May 16, 2019	43.06	43.82	42.92	43.64	9,558,081	+0.50(+1.15%)
May 15, 2019	43.22	43.43	43.06	43.15	7,984,939	-0.01(-0.02%)
May 14, 2019	43.16	43.56	42.85	43.15	10,110,484	-0.01(-0.02%)
May 13, 2019	42.38	43.27	42.31	43.16	12,005,395	+0.70(+1.65%)
May 10, 2019	41.75	42.56	41.64	42.46	7,248,217	+0.70(+1.67%)
May 09, 2019	41.73	41.89	41.51	41.76	7,759,517	+0.16(+0.39%)
May 08, 2019	41.98	42.07	41.47	41.60	8,905,299	-0.41(-0.99%)
May 07, 2019	42.03	42.24	41.82	42.01	8,748,647	-0.25(-0.60%)
May 06, 2019	42.56	42.81	42.26	42.27	7,598,597	-0.33(-0.78%)
May 03, 2019	42.42	42.65	42.25	42.60	7,558,487	+0.15(+0.36%)
May 02, 2019	42.70	42.93	42.19	42.45	11,330,875	-0.34(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.