Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	56.62	58.07	56.49	57.86	16,905,888	+0.95(+1.67%)
May 28, 2020	55.33	57.06	55.16	56.91	13,710,509	+2.32(+4.24%)
May 27, 2020	53.83	54.62	53.19	54.59	13,630,508	+1.54(+2.91%)
May 26, 2020	53.51	53.97	52.93	53.05	8,458,187	+0.10(+0.20%)
May 22, 2020	51.81	52.98	51.43	52.94	6,614,560	+1.12(+2.16%)
May 21, 2020	52.68	52.86	51.63	51.82	9,174,644	-0.88(-1.67%)
May 20, 2020	52.59	53.48	52.25	52.70	6,456,990	+0.52(+0.99%)
May 19, 2020	52.96	53.14	52.17	52.18	7,214,102	-1.12(-2.10%)
May 18, 2020	52.96	53.63	52.63	53.30	10,075,081	+1.72(+3.34%)
May 15, 2020	52.08	52.27	50.54	51.58	22,342,416	-0.99(-1.89%)
May 14, 2020	51.57	52.82	51.46	52.58	12,805,147	+0.48(+0.92%)
May 13, 2020	51.36	52.19	51.17	52.10	15,544,684	+0.50(+0.96%)
May 12, 2020	51.66	51.94	51.00	51.60	10,562,655	+0.12(+0.24%)
May 11, 2020	51.34	51.68	50.74	51.48	8,673,519	-0.53(-1.02%)
May 08, 2020	51.48	52.21	51.11	52.01	12,489,261	+1.19(+2.34%)
May 07, 2020	50.98	51.75	50.44	50.82	9,598,541	+0.41(+0.82%)
May 06, 2020	52.28	52.33	50.40	50.41	8,146,699	-1.68(-3.23%)
May 05, 2020	52.38	53.10	51.93	52.09	8,880,512	+0.00(+0.00%)
May 04, 2020	51.39	52.34	50.93	52.09	10,023,578	+0.69(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.