Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	0.9398	0.9671	0.9375	0.9581	559,543	+0.01(+0.75%)
May 28, 2002	0.9577	0.9675	0.9360	0.9510	818,525	-0.01(-0.70%)
May 27, 2002	0.9465	0.9727	0.9465	0.9577	660,522	+0.00(+0.00%)
May 24, 2002	0.9465	0.9727	0.9465	0.9577	660,522	+0.01(+1.47%)
May 23, 2002	0.9349	0.9439	0.9173	0.9439	1,260,457	+0.01(+0.76%)
May 22, 2002	0.9241	0.9409	0.9222	0.9368	696,162	+0.00(+0.48%)
May 21, 2002	0.9596	0.9637	0.9315	0.9323	483,512	-0.02(-2.27%)
May 20, 2002	0.9641	0.9690	0.9540	0.9540	1,171,358	-0.01(-1.05%)
May 17, 2002	0.9690	0.9723	0.9540	0.9641	596,371	+0.00(+0.27%)
May 16, 2002	0.9727	0.9914	0.9540	0.9615	1,577,651	-0.01(-0.85%)
May 15, 2002	0.9723	0.9723	0.9525	0.9697	447,872	-0.00(-0.27%)
May 14, 2002	0.9708	0.9764	0.9619	0.9723	731,802	-0.00(-0.04%)
May 13, 2002	0.9577	0.9727	0.9525	0.9727	365,901	+0.02(+2.16%)
May 10, 2002	0.9615	0.9652	0.9521	0.9521	310,065	-0.01(-1.20%)
May 09, 2002	0.9813	0.9821	0.9637	0.9637	302,937	-0.02(-1.79%)
May 08, 2002	0.9821	0.9843	0.9663	0.9813	386,096	+0.00(+0.00%)
May 07, 2002	0.9787	0.9821	0.9776	0.9813	241,162	+0.01(+0.65%)
May 06, 2002	0.9764	0.9873	0.9749	0.9749	1,110,770	+0.00(+0.27%)
May 03, 2002	0.9749	0.9772	0.9648	0.9723	362,337	-0.01(-0.65%)
May 02, 2002	0.9720	0.9877	0.9720	0.9787	1,770,105	+0.01(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.