Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	15.60	15.69	15.44	15.45	2,004,525	-0.12(-0.77%)
May 30, 2013	15.85	15.92	15.52	15.57	1,175,352	-0.31(-1.92%)
May 29, 2013	16.10	16.16	15.73	15.87	1,534,137	-0.31(-1.92%)
May 28, 2013	16.28	16.38	16.08	16.18	1,477,807	+0.02(+0.11%)
May 24, 2013	16.05	16.28	16.02	16.16	1,769,745	+0.07(+0.46%)
May 23, 2013	15.90	16.10	15.80	16.09	1,809,527	+0.06(+0.38%)
May 22, 2013	15.38	16.11	15.38	16.03	4,116,641	+0.66(+4.31%)
May 21, 2013	15.45	15.58	15.26	15.37	1,519,751	-0.08(-0.51%)
May 20, 2013	15.60	15.71	15.41	15.45	1,429,269	-0.17(-1.10%)
May 17, 2013	15.69	15.75	15.49	15.62	1,727,604	-0.02(-0.12%)
May 16, 2013	16.70	16.78	15.54	15.64	4,410,420	-0.30(-1.86%)
May 15, 2013	15.63	16.02	15.47	15.93	3,029,784	+0.73(+4.78%)
May 13, 2013	15.09	15.24	15.05	15.21	1,259,559	+0.13(+0.89%)
May 10, 2013	14.98	15.09	14.95	15.07	937,238	+0.06(+0.43%)
May 09, 2013	15.16	15.22	14.98	15.01	621,742	-0.17(-1.13%)
May 08, 2013	15.20	15.25	15.09	15.18	644,028	-0.01(-0.06%)
May 07, 2013	15.11	15.24	15.07	15.19	959,524	+0.06(+0.40%)
May 06, 2013	15.37	15.37	15.11	15.13	1,059,942	-0.22(-1.42%)
May 03, 2013	15.19	15.39	15.09	15.35	1,266,195	+0.23(+1.50%)
May 02, 2013	14.89	15.12	14.86	15.12	1,237,364	+0.21(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.