Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	16.60	16.60	16.08	16.31	3,169,453	-0.36(-2.17%)
May 30, 2018	16.12	16.81	16.08	16.67	4,219,704	+0.59(+3.70%)
May 29, 2018	16.00	16.10	15.95	16.08	1,297,397	-0.01(-0.05%)
May 25, 2018		16.08	16.08	16.08	0	-0.05(-0.30%)
May 24, 2018	15.91	16.16	15.81	16.13	1,769,170	+0.21(+1.31%)
May 23, 2018	15.66	15.96	15.64	15.92	2,272,656	+0.27(+1.69%)
May 22, 2018	15.60	15.68	15.46	15.66	1,931,714	+0.07(+0.46%)
May 21, 2018	15.51	15.75	15.39	15.59	2,114,691	+0.09(+0.57%)
May 18, 2018	15.63	15.75	15.35	15.50	3,068,972	-0.22(-1.38%)
May 17, 2018	17.03	17.14	15.61	15.71	7,144,520	-1.65(-9.53%)
May 16, 2018	17.49	17.53	17.32	17.37	2,515,563	-0.13(-0.73%)
May 15, 2018	17.62	17.66	17.29	17.50	2,916,044	-0.18(-1.05%)
May 14, 2018	18.18	18.19	17.59	17.68	2,227,911	-0.50(-2.74%)
May 11, 2018	18.04	18.21	18.00	18.18	929,360	+0.20(+1.12%)
May 10, 2018	18.00	18.08	17.94	17.98	807,797	+0.07(+0.40%)
May 09, 2018	18.10	18.15	17.90	17.91	1,172,291	-0.19(-1.07%)
May 08, 2018	18.07	18.12	17.82	18.10	1,530,416	+0.02(+0.09%)
May 07, 2018	17.96	18.15	17.85	18.08	1,085,113	+0.14(+0.76%)
May 04, 2018	17.82	18.01	17.78	17.95	1,608,666	+0.08(+0.45%)
May 03, 2018	18.12	18.15	17.81	17.87	2,383,135	-0.12(-0.67%)
May 02, 2018	18.21	18.26	17.96	17.99	2,139,332	-0.26(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.