Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	24.02	24.07	23.74	23.74	2,609,348	-0.23(-0.95%)
May 30, 2023	24.37	24.46	23.78	23.97	2,379,597	-0.55(-2.25%)
May 26, 2023	24.71	24.88	24.52	24.52	1,507,978	-0.29(-1.19%)
May 25, 2023	24.59	24.94	24.47	24.82	1,935,241	+0.10(+0.42%)
May 24, 2023	24.79	24.85	24.45	24.71	2,286,305	-0.01(-0.04%)
May 23, 2023	24.23	24.83	24.02	24.72	3,302,212	+0.40(+1.64%)
May 22, 2023	24.76	24.77	24.14	24.32	2,887,469	-0.38(-1.54%)
May 19, 2023	25.26	25.58	23.86	24.70	9,791,403	-2.71(-9.88%)
May 18, 2023	27.09	27.42	27.07	27.41	2,114,744	+0.21(+0.77%)
May 17, 2023	27.09	27.24	26.90	27.20	1,629,983	+0.12(+0.46%)
May 16, 2023	27.13	27.22	26.79	27.08	1,705,384	-0.05(-0.18%)
May 15, 2023	27.17	27.26	26.96	27.13	1,378,141	-0.11(-0.42%)
May 12, 2023	27.39	27.49	27.17	27.24	1,806,454	-0.11(-0.42%)
May 11, 2023	27.31	27.37	27.03	27.36	1,231,991	+0.05(+0.17%)
May 10, 2023	27.50	27.66	27.15	27.31	1,562,098	-0.16(-0.59%)
May 09, 2023	27.18	27.53	27.09	27.47	2,109,715	+0.34(+1.26%)
May 08, 2023	26.94	27.13	26.88	27.13	1,069,602	+0.10(+0.35%)
May 05, 2023	27.14	27.30	27.01	27.03	1,307,574	-0.06(-0.21%)
May 04, 2023	26.86	27.18	26.52	27.09	3,158,821	+0.25(+0.92%)
May 03, 2023	26.33	26.92	26.33	26.84	2,993,359	+0.67(+2.54%)
May 02, 2023	26.41	26.41	25.89	26.18	1,204,351	-0.27(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.