Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	9.946	9.976	9.946	9.976	108,307	+0.03(+0.31%)
May 30, 2018	9.923	9.961	9.916	9.946	136,992	+0.01(+0.08%)
May 29, 2018	9.908	9.938	9.900	9.938	140,306	+0.05(+0.54%)
May 25, 2018		9.885	9.885	9.885	0	+0.01(+0.08%)
May 24, 2018	9.870	9.900	9.870	9.878	67,595	+0.03(+0.31%)
May 23, 2018	9.809	9.863	9.809	9.847	103,675	+0.03(+0.31%)
May 22, 2018	9.825	9.825	9.809	9.817	120,033	-0.01(-0.08%)
May 21, 2018	9.787	9.825	9.787	9.825	107,142	+0.01(+0.08%)
May 18, 2018	9.817	9.855	9.809	9.817	106,007	-0.02(-0.15%)
May 17, 2018	9.855	9.870	9.825	9.832	133,786	-0.02(-0.23%)
May 16, 2018	9.840	9.878	9.840	9.855	117,636	+0.01(+0.08%)
May 15, 2018	9.855	9.861	9.832	9.847	82,333	-0.03(-0.31%)
May 14, 2018	9.893	9.893	9.870	9.878	75,739	+0.01(+0.06%)
May 11, 2018	9.857	9.887	9.857	9.872	98,213	+0.02(+0.23%)
May 10, 2018	9.872	9.894	9.849	9.849	72,754	+0.00(+0.00%)
May 09, 2018	9.872	9.887	9.834	9.849	179,769	-0.03(-0.31%)
May 08, 2018	9.887	9.894	9.872	9.879	74,617	+0.00(+0.00%)
May 07, 2018	9.902	9.925	9.864	9.879	118,311	-0.03(-0.31%)
May 04, 2018	9.887	9.909	9.887	9.909	40,765	+0.02(+0.15%)
May 03, 2018	9.879	9.898	9.860	9.894	53,244	+0.05(+0.46%)
May 02, 2018	9.841	9.849	9.834	9.849	48,594	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.