Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	170.43	172.24	169.09	171.81	535,113	+1.52(+0.89%)
May 30, 2017	172.70	173.50	169.88	170.29	279,402	-1.97(-1.14%)
May 26, 2017	172.65	174.11	171.98	172.25	284,387	-0.98(-0.57%)
May 25, 2017	171.53	173.66	171.50	173.24	208,657	+1.92(+1.12%)
May 24, 2017	172.01	173.07	171.08	171.31	217,803	-0.16(-0.09%)
May 23, 2017	171.58	171.99	169.59	171.47	194,528	+0.09(+0.05%)
May 22, 2017	173.47	174.50	171.19	171.38	311,248	+0.38(+0.23%)
May 19, 2017	167.33	172.32	166.85	171.00	486,795	+4.50(+2.71%)
May 18, 2017	166.32	167.88	165.33	166.49	609,099	-0.71(-0.42%)
May 17, 2017	171.68	170.80	167.05	167.20	309,484	-4.48(-2.61%)
May 16, 2017	172.46	173.09	171.45	171.68	385,423	-0.90(-0.52%)
May 15, 2017	169.23	173.05	168.87	172.58	385,482	+2.81(+1.65%)
May 12, 2017	170.68	170.99	169.17	169.77	321,513	-1.30(-0.76%)
May 11, 2017	172.07	172.23	170.16	171.08	325,233	-0.78(-0.45%)
May 10, 2017	170.90	173.19	170.83	171.86	389,050	+0.42(+0.24%)
May 09, 2017	170.75	172.05	170.21	171.44	302,708	+0.59(+0.35%)
May 08, 2017	170.95	171.60	169.02	170.84	437,542	-0.17(-0.10%)
May 05, 2017	166.14	172.96	165.17	171.01	677,588	+6.38(+3.87%)
May 04, 2017	172.64	172.64	160.61	164.63	1,322,104	-11.23(-6.39%)
May 03, 2017	175.45	176.12	174.07	175.86	401,627	+0.34(+0.19%)
May 02, 2017	174.38	175.88	174.38	175.52	260,953	+0.98(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.