Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	57.66	57.66	56.68	57.28	3,902,609	-0.31(-0.54%)
May 28, 2015	57.37	57.66	57.00	57.59	2,287,095	-0.09(-0.15%)
May 27, 2015	56.97	57.87	56.95	57.68	2,582,086	+0.83(+1.46%)
May 26, 2015	57.54	57.62	56.69	56.85	3,427,421	-0.78(-1.35%)
May 22, 2015	57.85	57.62	57.62	57.62	2,188,554	-0.35(-0.60%)
May 21, 2015	57.68	58.24	57.56	57.97	2,695,882	+0.39(+0.67%)
May 20, 2015	57.96	58.01	57.38	57.58	3,139,795	-0.43(-0.74%)
May 19, 2015	58.34	58.38	57.80	58.01	3,168,663	-0.10(-0.17%)
May 18, 2015	57.40	58.31	57.40	58.11	3,347,178	+0.65(+1.13%)
May 15, 2015	57.93	58.01	57.07	57.46	3,542,695	-0.56(-0.97%)
May 14, 2015	58.21	58.37	57.80	58.03	2,773,773	+0.15(+0.26%)
May 13, 2015	58.13	58.35	57.66	57.88	3,696,585	-0.10(-0.17%)
May 12, 2015	58.13	58.42	57.73	57.98	3,382,832	-0.36(-0.62%)
May 11, 2015	57.63	58.67	57.46	58.34	4,962,790	+0.80(+1.39%)
May 08, 2015	57.47	57.74	56.75	57.54	3,203,131	+0.28(+0.48%)
May 07, 2015	57.15	57.54	55.80	57.27	5,152,813	+0.99(+1.76%)
May 06, 2015	56.95	56.95	55.67	56.28	3,750,055	+0.20(+0.36%)
May 05, 2015	56.66	57.06	56.02	56.08	3,803,012	-0.53(-0.94%)
May 04, 2015	56.06	56.78	55.94	56.61	3,613,981	+0.56(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.