Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	5.481	5.655	5.481	5.522	5,590,670	+0.10(+1.81%)
May 29, 2003	5.626	5.759	5.395	5.423	8,239,947	-0.21(-3.70%)
May 28, 2003	5.493	5.747	5.487	5.632	9,900,631	+0.14(+2.53%)
May 27, 2003	5.319	5.516	5.238	5.493	10,006,651	+0.27(+5.09%)
May 23, 2003	5.146	5.325	4.996	5.227	13,168,730	+0.34(+6.98%)
May 22, 2003	4.886	4.944	4.799	4.886	8,021,509	-0.06(-1.17%)
May 21, 2003	4.712	4.984	4.695	4.944	10,626,337	-0.09(-1.72%)
May 20, 2003	5.117	5.157	4.944	5.030	7,377,955	-0.09(-1.69%)
May 19, 2003	5.221	5.221	5.053	5.117	3,736,279	-0.16(-2.96%)
May 16, 2003	5.256	5.273	4.944	5.273	9,756,389	+0.08(+1.45%)
May 15, 2003	4.770	5.198	4.730	5.198	19,576,598	+0.41(+8.57%)
May 14, 2003	4.469	4.845	4.469	4.787	29,975,504	+0.32(+7.25%)
May 13, 2003	4.562	4.614	4.377	4.464	20,356,958	-0.16(-3.50%)
May 12, 2003	4.626	4.695	4.614	4.626	3,047,585	+0.02(+0.38%)
May 09, 2003	4.712	4.724	4.608	4.608	1,721,044	-0.03(-0.62%)
May 08, 2003	4.712	4.712	4.539	4.637	1,705,305	-0.05(-0.99%)
May 07, 2003	4.637	4.735	4.626	4.683	1,752,867	+0.05(+1.00%)
May 06, 2003	4.683	4.735	4.614	4.637	1,785,901	-0.04(-0.87%)
May 05, 2003	4.741	4.764	4.643	4.678	1,823,431	-0.06(-1.34%)
May 02, 2003	4.556	4.741	4.545	4.741	3,013,513	+0.20(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.