Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.179	6.277	6.139	6.266	1,798,349	+0.06(+0.93%)
May 27, 2004	6.225	6.301	6.168	6.208	1,758,039	-0.05(-0.74%)
May 26, 2004	6.139	6.295	6.127	6.254	1,909,762	+0.09(+1.41%)
May 25, 2004	6.012	6.214	6.000	6.168	2,155,597	+0.11(+1.81%)
May 24, 2004	6.052	6.098	6.006	6.058	1,407,539	+0.01(+0.19%)
May 21, 2004	6.098	6.121	5.948	6.046	2,052,661	-0.03(-0.48%)
May 20, 2004	6.069	6.116	6.069	6.075	1,241,803	-0.01(-0.10%)
May 19, 2004	6.127	6.231	6.069	6.081	2,747,953	-0.05(-0.75%)
May 18, 2004	6.046	6.127	6.012	6.127	3,579,744	+0.09(+1.44%)
May 17, 2004	6.069	6.156	6.012	6.040	2,560,074	-0.09(-1.42%)
May 14, 2004	6.069	6.179	6.046	6.127	2,432,053	+0.05(+0.76%)
May 13, 2004	5.977	6.087	5.925	6.081	2,707,125	+0.11(+1.84%)
May 12, 2004	5.890	6.012	5.821	5.971	3,608,635	+0.05(+0.78%)
May 11, 2004	5.983	6.040	5.867	5.925	4,094,769	-0.03(-0.58%)
May 10, 2004	6.064	6.075	5.890	5.959	5,632,578	-0.16(-2.64%)
May 07, 2004	6.254	6.347	6.069	6.121	2,784,457	-0.18(-2.84%)
May 06, 2004	6.491	6.549	6.289	6.301	4,806,843	-0.24(-3.63%)
May 05, 2004	6.439	6.566	6.410	6.538	4,109,993	+0.05(+0.80%)
May 04, 2004	6.462	6.526	6.445	6.486	2,132,241	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.