Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	37.61	38.17	37.13	37.22	24,570	-0.44(-1.16%)
May 30, 2013	37.81	38.55	37.43	37.65	11,186	-0.32(-0.84%)
May 29, 2013	38.22	38.70	37.85	37.98	31,143	-0.33(-0.86%)
May 28, 2013	38.30	38.53	37.95	38.30	11,647	+0.50(+1.33%)
May 24, 2013	37.84	38.19	37.38	37.80	9,459	-0.23(-0.60%)
May 23, 2013	37.53	38.14	37.42	38.03	8,198	-0.42(-1.09%)
May 22, 2013	39.01	39.01	38.08	38.45	15,608	-0.36(-0.93%)
May 21, 2013	38.91	39.10	38.50	38.81	14,661	-0.04(-0.10%)
May 20, 2013	38.99	39.00	38.68	38.84	3,208	+0.00(+0.01%)
May 17, 2013	39.17	39.17	38.38	38.84	6,223	-0.03(-0.09%)
May 16, 2013	38.81	39.01	38.72	38.88	14,610	+0.38(+0.99%)
May 15, 2013	38.72	39.05	38.41	38.49	5,938	-0.11(-0.28%)
May 13, 2013	38.98	38.98	38.17	38.60	33,636	-0.41(-1.06%)
May 10, 2013	39.13	39.13	38.52	39.01	4,304	-0.24(-0.60%)
May 09, 2013	39.15	39.28	38.91	39.25	20,095	+0.12(+0.31%)
May 08, 2013	38.65	39.20	38.52	39.13	234,780	+0.47(+1.22%)
May 07, 2013	38.36	38.81	38.30	38.65	32,043	+0.46(+1.20%)
May 06, 2013	38.55	38.56	38.10	38.20	42,271	-0.17(-0.45%)
May 03, 2013	38.39	38.37	38.05	38.37	5,799	+0.23(+0.60%)
May 02, 2013	38.11	38.37	38.02	38.14	3,637	+0.73(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.