Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	40.65	40.65	40.37	40.55	11,187	-0.03(-0.08%)
May 28, 2015	40.68	40.68	40.45	40.58	5,735	-0.46(-1.12%)
May 27, 2015	40.74	41.04	40.46	41.04	50,438	+0.25(+0.60%)
May 26, 2015	41.04	41.04	40.63	40.80	22,295	-0.26(-0.64%)
May 22, 2015	41.01	41.06	41.06	41.06	24,129	+0.19(+0.47%)
May 21, 2015	41.00	41.00	40.72	40.87	25,341	-0.40(-0.96%)
May 20, 2015	41.20	41.28	41.02	41.27	5,694	+0.03(+0.08%)
May 19, 2015	41.07	41.27	41.06	41.23	29,124	+0.27(+0.66%)
May 18, 2015	41.27	41.27	40.96	40.96	18,498	+0.01(+0.02%)
May 15, 2015	40.88	41.16	40.57	40.96	33,526	+0.26(+0.63%)
May 14, 2015	40.22	40.83	40.22	40.70	9,576	+0.67(+1.67%)
May 13, 2015	40.26	40.27	40.03	40.03	25,990	+0.10(+0.24%)
May 12, 2015	39.82	39.99	39.79	39.94	5,944	+0.01(+0.02%)
May 11, 2015	40.27	40.27	39.93	39.93	11,140	-0.37(-0.93%)
May 08, 2015	40.06	40.39	40.06	40.30	6,254	+0.74(+1.87%)
May 07, 2015	39.62	39.67	39.52	39.56	15,296	-0.19(-0.48%)
May 06, 2015	40.32	40.32	39.75	39.75	5,932	-0.45(-1.11%)
May 05, 2015	40.85	40.85	40.18	40.20	27,460	-0.71(-1.73%)
May 04, 2015	41.05	41.05	40.77	40.91	26,435	+0.31(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.