Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	33.21	33.21	32.62	32.95	6,054	+0.16(+0.50%)
May 27, 2016	32.80	32.79	32.79	32.79	39,705	-0.09(-0.27%)
May 26, 2016	32.63	32.89	32.63	32.88	7,979	+0.24(+0.72%)
May 25, 2016	32.54	32.79	32.54	32.65	5,649	+0.09(+0.27%)
May 24, 2016	32.53	32.65	32.36	32.56	7,809	+0.23(+0.70%)
May 23, 2016	32.40	32.46	32.25	32.33	8,137	-0.07(-0.23%)
May 20, 2016	32.24	32.47	32.14	32.40	17,954	+0.38(+1.19%)
May 19, 2016	32.30	32.30	31.93	32.02	10,268	-0.33(-1.03%)
May 18, 2016	32.24	32.64	32.22	32.35	13,990	-0.25(-0.77%)
May 17, 2016	32.64	32.80	32.45	32.60	15,830	+0.09(+0.28%)
May 16, 2016	32.20	32.87	32.20	32.52	39,640	+0.06(+0.18%)
May 13, 2016	32.76	32.76	32.36	32.46	8,445	-0.42(-1.29%)
May 12, 2016	32.70	32.94	32.51	32.88	14,887	-0.07(-0.22%)
May 11, 2016	32.78	33.04	32.78	32.95	13,841	+0.03(+0.10%)
May 10, 2016	32.65	32.99	32.65	32.92	31,225	+0.39(+1.20%)
May 09, 2016	32.60	32.65	32.37	32.53	81,575	-0.28(-0.84%)
May 06, 2016	32.54	33.00	32.54	32.81	23,867	+0.07(+0.22%)
May 05, 2016	32.87	33.13	32.67	32.74	31,697	-0.15(-0.45%)
May 04, 2016	33.11	33.11	32.56	32.88	5,371	-0.37(-1.10%)
May 03, 2016	33.56	33.56	33.09	33.25	11,106	-0.63(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.