Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	38.97	38.97	38.53	38.53	351,639	-0.34(-0.88%)
May 30, 2017	38.78	38.97	38.78	38.87	20,747	-0.09(-0.24%)
May 26, 2017	38.91	39.06	38.89	38.97	9,981	+0.08(+0.19%)
May 25, 2017	38.79	39.03	38.79	38.89	79,994	+0.18(+0.45%)
May 24, 2017	38.59	38.72	38.48	38.72	36,989	+0.28(+0.74%)
May 23, 2017	38.40	38.52	38.38	38.43	33,341	-0.11(-0.28%)
May 22, 2017	38.58	38.71	38.54	38.54	82,466	-0.20(-0.52%)
May 19, 2017	38.43	38.81	38.19	38.74	35,113	+0.85(+2.25%)
May 18, 2017	38.29	38.42	37.62	37.89	520,684	-0.98(-2.53%)
May 17, 2017	39.29	39.33	38.87	38.87	57,882	-0.62(-1.56%)
May 16, 2017	39.44	39.62	39.44	39.49	74,079	-0.04(-0.11%)
May 15, 2017	39.38	39.58	39.38	39.53	21,788	+0.37(+0.94%)
May 12, 2017	39.18	39.31	39.16	39.17	127,452	-0.13(-0.34%)
May 11, 2017	39.20	39.30	39.12	39.30	25,264	+0.11(+0.28%)
May 10, 2017	39.08	39.25	39.08	39.19	23,909	+0.27(+0.69%)
May 09, 2017	39.01	39.10	38.92	38.92	44,833	+0.09(+0.24%)
May 08, 2017	38.91	39.05	38.82	38.83	88,149	-0.08(-0.19%)
May 05, 2017	38.66	38.96	38.66	38.91	23,050	+0.16(+0.41%)
May 04, 2017	38.92	38.95	38.75	38.75	95,512	-0.24(-0.62%)
May 03, 2017	39.01	39.15	38.92	38.99	207,361	-0.22(-0.55%)
May 02, 2017	39.10	39.39	39.10	39.21	47,541	+0.15(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.