Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	60.07	60.15	59.65	60.01	48,926	-0.26(-0.43%)
May 30, 2024	60.15	60.36	60.10	60.27	13,925	-0.05(-0.08%)
May 29, 2024	60.33	60.41	60.28	60.32	18,224	-0.48(-0.79%)
May 28, 2024	60.89	60.95	60.67	60.79	19,927	+0.05(+0.08%)
May 24, 2024	60.71	60.79	60.59	60.74	9,909	+0.49(+0.81%)
May 23, 2024	60.88	60.91	60.26	60.26	25,028	-0.68(-1.11%)
May 22, 2024	61.03	61.11	60.81	60.93	13,431	-0.12(-0.19%)
May 21, 2024	61.10	61.12	61.02	61.05	12,478	-0.40(-0.65%)
May 20, 2024	61.30	61.52	61.30	61.45	11,018	+0.02(+0.03%)
May 17, 2024	61.11	61.46	61.11	61.43	31,314	+0.46(+0.75%)
May 16, 2024	60.92	61.06	60.86	60.97	17,660	+0.13(+0.21%)
May 15, 2024	60.55	60.84	60.37	60.84	8,882	+0.70(+1.16%)
May 14, 2024	59.94	60.15	59.94	60.15	11,987	+0.35(+0.58%)
May 13, 2024	60.16	60.16	59.73	59.80	23,803	+0.20(+0.33%)
May 10, 2024	59.89	59.92	59.58	59.60	9,227	-0.33(-0.55%)
May 09, 2024	59.59	59.93	59.59	59.93	17,039	-0.07(-0.12%)
May 08, 2024	59.76	60.03	59.76	60.00	38,361	+0.02(+0.03%)
May 07, 2024	59.98	60.12	59.83	59.98	24,817	-0.35(-0.58%)
May 06, 2024	60.72	60.72	60.26	60.33	72,912	-0.33(-0.54%)
May 03, 2024	60.46	60.66	60.35	60.66	37,506	+0.31(+0.51%)
May 02, 2024	59.81	60.42	59.60	60.35	28,177	+0.99(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.