Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	23.13	23.13	23.06	23.07	629,431	-0.09(-0.41%)
May 27, 2022	23.16	23.16	23.11	23.16	352,907	+0.05(+0.19%)
May 26, 2022	23.09	23.14	23.08	23.11	578,802	+0.09(+0.39%)
May 25, 2022	23.07	23.07	22.99	23.02	469,198	+0.04(+0.16%)
May 24, 2022	22.95	23.01	22.94	22.99	354,920	+0.05(+0.24%)
May 23, 2022	22.95	22.96	22.92	22.93	773,161	-0.02(-0.10%)
May 20, 2022	22.94	22.96	22.92	22.96	622,519	+0.01(+0.06%)
May 19, 2022	22.96	23.00	22.90	22.94	570,701	+0.00(+0.00%)
May 18, 2022	22.97	22.98	22.92	22.94	775,959	+0.05(+0.20%)
May 17, 2022	22.96	22.96	22.89	22.90	578,794	-0.06(-0.27%)
May 16, 2022	22.98	22.98	22.94	22.96	997,019	+0.03(+0.12%)
May 13, 2022	22.85	22.93	22.81	22.93	668,789	+0.11(+0.47%)
May 12, 2022	22.90	22.90	22.80	22.83	858,183	-0.02(-0.08%)
May 11, 2022	22.75	22.85	22.72	22.84	874,531	+0.12(+0.52%)
May 10, 2022	22.79	22.84	22.72	22.73	904,888	-0.11(-0.47%)
May 09, 2022	22.91	22.91	22.83	22.84	580,016	-0.05(-0.24%)
May 06, 2022	22.91	22.92	22.83	22.89	866,597	+0.00(+0.00%)
May 05, 2022	22.89	22.93	22.82	22.89	532,322	-0.09(-0.39%)
May 04, 2022	22.84	23.00	22.79	22.98	1,148,750	+0.11(+0.47%)
May 03, 2022	22.94	22.95	22.86	22.87	718,011	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.