Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	8.888	8.911	8.826	8.837	290,741	-0.11(-1.25%)
May 30, 2018	8.974	8.988	8.920	8.948	354,719	+0.17(+1.94%)
May 29, 2018	8.685	8.787	8.665	8.779	453,506	+0.06(+0.73%)
May 25, 2018		8.715	8.715	8.715	0	-0.02(-0.25%)
May 24, 2018	8.685	8.757	8.674	8.737	207,020	+0.00(+0.00%)
May 23, 2018	8.630	8.759	8.594	8.737	199,447	+0.10(+1.15%)
May 22, 2018	8.740	8.781	8.580	8.638	294,366	-0.12(-1.38%)
May 21, 2018	8.685	8.779	8.657	8.759	194,746	+0.09(+1.02%)
May 18, 2018	8.627	8.682	8.580	8.671	392,249	+0.04(+0.45%)
May 17, 2018	8.630	8.632	8.584	8.632	383,290	+0.02(+0.19%)
May 16, 2018	8.558	8.621	8.558	8.616	333,803	+0.05(+0.55%)
May 15, 2018	8.552	8.602	8.484	8.569	375,332	-0.02(-0.29%)
May 14, 2018	8.665	8.665	8.566	8.594	459,349	-0.03(-0.32%)
May 11, 2018	8.654	8.682	8.599	8.621	277,856	+0.00(+0.03%)
May 10, 2018	8.539	8.641	8.538	8.619	224,005	+0.12(+1.43%)
May 09, 2018	8.456	8.517	8.376	8.497	306,604	+0.09(+1.08%)
May 08, 2018	8.486	8.486	8.329	8.406	337,408	-0.08(-0.94%)
May 07, 2018	8.544	8.544	8.456	8.486	326,396	+0.01(+0.10%)
May 04, 2018	8.486	8.522	8.464	8.478	258,208	+0.01(+0.13%)
May 03, 2018	8.472	8.541	8.439	8.467	235,383	+0.02(+0.26%)
May 02, 2018	8.384	8.481	8.362	8.445	326,756	+0.07(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.