Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	70.12	71.06	70.08	71.01	1,545,902	+0.91(+1.30%)
May 28, 2009	70.38	70.44	69.48	70.10	1,724,032	+0.08(+0.11%)
May 27, 2009	70.47	70.54	69.87	70.02	2,360,567	-0.16(-0.23%)
May 26, 2009	70.44	70.63	70.18	70.18	1,325,682	-0.30(-0.43%)
May 22, 2009	70.39	70.63	70.21	70.48	1,288,381	+0.13(+0.18%)
May 21, 2009	71.14	71.21	70.23	70.35	2,246,550	-0.70(-0.98%)
May 20, 2009	70.58	71.19	70.58	71.05	1,953,618	+0.38(+0.53%)
May 19, 2009	70.53	70.74	70.43	70.68	1,647,917	+0.14(+0.20%)
May 18, 2009	70.74	70.78	70.38	70.54	1,151,631	-0.02(-0.03%)
May 15, 2009	70.41	70.61	70.13	70.56	1,591,112	+0.15(+0.21%)
May 14, 2009	70.10	70.41	70.08	70.41	2,506,216	+0.39(+0.56%)
May 13, 2009	70.26	70.31	70.02	70.02	1,733,893	-0.01(-0.02%)
May 12, 2009	69.91	70.14	69.79	70.03	1,453,628	+0.22(+0.31%)
May 11, 2009	69.68	69.94	69.55	69.82	1,402,710	+0.35(+0.50%)
May 08, 2009	69.52	69.64	69.36	69.47	2,001,323	+0.03(+0.04%)
May 07, 2009	69.40	69.71	69.37	69.44	1,630,378	+0.07(+0.10%)
May 06, 2009	69.18	69.66	69.05	69.37	1,424,440	+0.28(+0.40%)
May 05, 2009	69.32	69.33	68.98	69.09	2,064,544	+0.02(+0.03%)
May 04, 2009	68.98	69.35	68.98	69.07	2,236,183	+0.12(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.