Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	1.812	1.815	1.783	1.783	7,334,920	-0.03(-1.78%)
May 27, 2005	1.812	1.822	1.801	1.815	7,948,256	+0.01(+0.62%)
May 26, 2005	1.800	1.818	1.793	1.804	5,589,962	+0.00(+0.22%)
May 25, 2005	1.798	1.804	1.782	1.800	8,127,594	+0.02(+0.87%)
May 24, 2005	1.790	1.790	1.763	1.784	5,634,797	-0.01(-0.31%)
May 23, 2005	1.806	1.806	1.787	1.790	10,528,929	-0.01(-0.46%)
May 20, 2005	1.840	1.840	1.790	1.798	9,040,424	-0.04(-2.09%)
May 19, 2005	1.843	1.857	1.822	1.837	9,526,430	-0.01(-0.33%)
May 18, 2005	1.812	1.866	1.809	1.843	13,344,534	+0.05(+2.99%)
May 17, 2005	1.779	1.793	1.768	1.789	10,310,136	-0.01(-0.80%)
May 16, 2005	1.770	1.820	1.748	1.804	9,689,627	+0.04(+2.02%)
May 13, 2005	1.772	1.798	1.744	1.768	14,235,843	-0.00(-0.19%)
May 12, 2005	1.855	1.859	1.750	1.772	11,563,708	-0.09(-4.77%)
May 11, 2005	1.877	1.879	1.811	1.860	10,977,273	-0.02(-1.18%)
May 10, 2005	1.947	1.949	1.869	1.882	12,021,020	-0.07(-3.57%)
May 09, 2005	1.913	1.957	1.913	1.952	16,285,675	+0.09(+4.88%)
May 06, 2005	1.882	1.895	1.856	1.861	5,286,881	-0.02(-0.80%)
May 05, 2005	1.885	1.909	1.837	1.876	7,195,037	+0.00(+0.12%)
May 04, 2005	1.776	1.881	1.776	1.874	9,377,579	+0.08(+4.70%)
May 03, 2005	1.807	1.808	1.779	1.790	4,721,967	-0.01(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.