Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	39.01	39.53	37.34	37.34	26,385	-2.08(-5.28%)
May 30, 2013	39.67	39.73	39.35	39.42	12,993	+0.11(+0.28%)
May 29, 2013	39.74	39.92	39.00	39.31	16,465	-1.06(-2.63%)
May 28, 2013	40.80	41.17	40.08	40.37	13,873	+0.27(+0.67%)
May 24, 2013	39.68	40.13	39.58	40.10	9,140	-0.12(-0.30%)
May 23, 2013	39.45	40.33	37.65	40.22	59,035	-0.35(-0.87%)
May 22, 2013	41.72	41.76	40.29	40.57	9,874	-0.90(-2.17%)
May 21, 2013	41.48	41.60	41.22	41.47	8,000	+0.26(+0.63%)
May 20, 2013	41.20	41.54	41.19	41.21	5,419	-0.05(-0.11%)
May 17, 2013	40.91	41.33	40.87	41.26	6,575	+0.82(+2.02%)
May 16, 2013	41.00	41.32	40.33	40.44	19,740	-0.57(-1.39%)
May 15, 2013	40.72	41.06	40.37	41.01	8,459	+1.49(+3.77%)
May 13, 2013	39.41	39.67	39.33	39.52	12,051	-0.08(-0.20%)
May 10, 2013	39.52	39.90	39.31	39.60	15,000	+0.30(+0.76%)
May 09, 2013	39.58	39.73	39.26	39.30	7,600	-0.46(-1.16%)
May 08, 2013	39.60	39.77	39.49	39.76	12,702	+0.16(+0.40%)
May 07, 2013	39.11	39.62	39.11	39.60	17,395	+0.54(+1.38%)
May 06, 2013	39.59	39.59	39.01	39.06	23,200	-0.11(-0.28%)
May 03, 2013	38.94	39.47	38.30	39.17	26,697	+0.87(+2.27%)
May 02, 2013	37.94	38.34	37.87	38.30	8,250	-2.03(-5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.