Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	7.199	7.258	7.199	7.258	199,216	+0.07(+0.96%)
May 30, 2024	7.209	7.258	7.179	7.189	180,367	-0.01(-0.14%)
May 29, 2024	7.219	7.219	7.179	7.199	165,620	-0.01(-0.14%)
May 28, 2024	7.238	7.248	7.189	7.209	169,922	-0.01(-0.14%)
May 24, 2024	7.278	7.288	7.180	7.219	156,947	-0.03(-0.41%)
May 23, 2024	7.367	7.367	7.214	7.248	204,319	-0.09(-1.21%)
May 22, 2024	7.338	7.347	7.318	7.338	151,372	+0.00(+0.00%)
May 21, 2024	7.308	7.338	7.298	7.338	185,544	+0.04(+0.54%)
May 20, 2024	7.298	7.303	7.258	7.298	206,962	+0.02(+0.27%)
May 17, 2024	7.288	7.308	7.268	7.278	201,533	+0.00(+0.00%)
May 16, 2024	7.288	7.298	7.238	7.278	216,973	+0.00(+0.00%)
May 15, 2024	7.298	7.298	7.229	7.278	225,815	+0.06(+0.82%)
May 14, 2024	7.268	7.278	7.189	7.219	173,558	-0.04(-0.55%)
May 13, 2024	7.298	7.318	7.248	7.258	163,337	-0.04(-0.54%)
May 10, 2024	7.298	7.318	7.268	7.298	269,464	+0.00(+0.02%)
May 09, 2024	7.316	7.316	7.277	7.296	250,240	+0.00(+0.00%)
May 08, 2024	7.316	7.326	7.257	7.296	241,130	-0.01(-0.13%)
May 07, 2024	7.326	7.340	7.286	7.306	223,051	+0.01(+0.13%)
May 06, 2024	7.296	7.306	7.262	7.296	225,438	+0.01(+0.13%)
May 03, 2024	7.257	7.286	7.247	7.286	168,361	+0.05(+0.68%)
May 02, 2024	7.218	7.247	7.213	7.237	147,124	+0.04(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.