Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	78.51	78.51	78.51	78.51	125	-0.20(-0.26%)
May 28, 2015	78.71	78.71	78.71	78.71	629	+0.12(+0.16%)
May 27, 2015	78.00	78.60	78.00	78.59	868	-0.54(-0.69%)
May 21, 2015	79.13	79.13	79.13	79.13	80	+0.00(+0.00%)
May 20, 2015	79.13	79.13	79.13	79.13	114	+0.26(+0.33%)
May 18, 2015	78.87	78.87	78.87	78.87	10	+0.62(+0.79%)
May 15, 2015	78.24	78.25	78.24	78.25	244	+0.37(+0.48%)
May 11, 2015	78.02	78.13	77.88	77.88	9	-0.11(-0.14%)
May 08, 2015	78.00	78.00	77.99	77.99	257	+0.13(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.