Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	56.69	57.47	55.42	56.86	388,794	-0.85(-1.47%)
May 05, 2023	57.16	58.00	56.99	57.71	396,371	+1.26(+2.24%)
May 04, 2023	57.61	57.89	56.35	56.44	445,569	-1.80(-3.08%)
May 03, 2023	59.19	59.31	58.14	58.24	571,732	-0.82(-1.39%)
May 02, 2023	59.71	59.71	57.60	59.06	570,886	-0.88(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.