Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eastman Kodak
(NY:
KODK
)
5.670
-0.030 (-0.53%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
2.520
2.690
2.470
2.480
256,700
-0.05(-1.98%)
May 28, 2020
2.630
2.680
2.520
2.530
114,730
-0.18(-6.64%)
May 27, 2020
2.540
2.740
2.520
2.710
177,366
-0.02(-0.73%)
May 26, 2020
2.720
2.850
2.670
2.730
152,591
+0.01(+0.37%)
May 22, 2020
2.690
2.730
2.540
2.720
196,600
+0.06(+2.26%)
May 21, 2020
2.650
2.720
2.560
2.660
250,270
+0.09(+3.50%)
May 20, 2020
2.770
2.970
2.510
2.570
559,846
-0.16(-5.86%)
May 19, 2020
2.430
2.800
2.400
2.730
560,377
+0.29(+11.89%)
May 18, 2020
2.710
2.750
2.420
2.440
279,277
-0.02(-0.81%)
May 15, 2020
2.570
2.590
2.430
2.460
209,300
-0.13(-5.02%)
May 14, 2020
2.260
2.640
2.250
2.590
282,110
+0.29(+12.61%)
May 13, 2020
2.500
2.590
2.220
2.300
343,962
-0.39(-14.50%)
May 12, 2020
2.710
2.870
2.680
2.690
259,751
+0.02(+0.75%)
May 11, 2020
2.790
3.010
2.610
2.670
476,863
-0.23(-7.93%)
May 08, 2020
2.130
3.090
2.130
2.900
1,778,300
+0.79(+37.44%)
May 07, 2020
2.170
2.230
2.030
2.110
493,720
+0.08(+3.94%)
May 06, 2020
2.190
2.300
1.970
2.030
285,286
-0.10(-4.69%)
May 05, 2020
2.300
2.370
2.100
2.130
127,388
-0.15(-6.58%)
May 04, 2020
2.130
2.320
2.050
2.280
89,196
+0.08(+3.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.